Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,880 |
7,000 |
7,210 |
6,550 |
74.857 |
| 26/09/2024 |
7,000 |
7,320 |
7,350 |
6,880 |
59.945 |
| 25/09/2024 |
7,290 |
7,400 |
7,637 |
7,170 |
38.809 |
| 24/09/2024 |
7,320 |
7,000 |
7,920 |
6,752 |
84.542 |
| 23/09/2024 |
6,990 |
7,460 |
7,700 |
6,900 |
85.719 |
| 20/09/2024 |
7,380 |
7,800 |
7,800 |
7,380 |
18.176 |
| 19/09/2024 |
7,800 |
8,070 |
8,500 |
7,570 |
52.042 |
| 18/09/2024 |
7,990 |
8,140 |
8,445 |
7,700 |
38.524 |
| 17/09/2024 |
8,100 |
8,190 |
8,550 |
7,976 |
12.454 |
| 16/09/2024 |
8,230 |
8,250 |
8,534 |
7,940 |
33.558 |
| 13/09/2024 |
8,300 |
8,520 |
8,685 |
7,830 |
22.929 |
| 12/09/2024 |
8,460 |
8,140 |
8,460 |
8,000 |
55.871 |
| 11/09/2024 |
8,140 |
8,060 |
8,240 |
7,850 |
53.584 |
| 10/09/2024 |
8,010 |
9,225 |
9,225 |
7,910 |
50.607 |
| 09/09/2024 |
8,500 |
8,290 |
8,730 |
8,290 |
15.073 |
| 06/09/2024 |
8,230 |
8,570 |
8,590 |
8,090 |
11.623 |
| 05/09/2024 |
8,470 |
8,560 |
8,772 |
8,010 |
19.149 |
| 04/09/2024 |
8,470 |
9,970 |
9,970 |
8,210 |
57.910 |
| 03/09/2024 |
9,810 |
10,090 |
10,330 |
9,490 |
18.674 |
| 30/08/2024 |
10,490 |
10,870 |
10,965 |
10,230 |
18.066 |
| 29/08/2024 |
10,970 |
11,110 |
11,490 |
10,672 |
13.770 |